Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | -0.01% |
Jan 29, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.00% |
Jan 28, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.01% |
Jan 27, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.08% |
Jan 24, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | 0.01% |
Jan 23, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.08% |
Jan 22, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.06% |
Jan 21, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.01% |
Jan 20, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.01% |
Jan 17, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.01% |
Jan 16, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 0.01% |
Jan 15, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -0.01% |
Jan 14, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -0.05% |
Jan 13, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.05% |
Jan 10, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.03% |
Jan 09, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | 0.04% |
Jan 08, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.01% |
Jan 07, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.01% |
Jan 06, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.05% |
Jan 03, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.01% |
Jan 02, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.04% |
Highest: 11.949 | Lowest: 11.915 | Difference: 0.034 | Average: 11.930 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review