Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.01% |
Jan 02, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.02% |
Dec 30, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.02% |
Dec 27, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.01% |
Dec 26, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | 0.01% |
Dec 25, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.00% |
Dec 24, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.01% |
Dec 23, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.02% |
Dec 20, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.01% |
Dec 19, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.01% |
Dec 18, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.00% |
Dec 17, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.01% |
Dec 16, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.02% |
Dec 13, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.00% |
Dec 12, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
Dec 11, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
Dec 09, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.01% |
Dec 06, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.02% |
Dec 04, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
Highest: 11.748 | Lowest: 11.726 | Difference: 0.021 | Average: 11.737 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review