
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.01% |
Mar 04, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.01% |
Mar 03, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.01% |
Feb 28, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Feb 27, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.01% |
Feb 26, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.02% |
Feb 25, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.01% |
Feb 24, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | 0.02% |
Feb 21, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.01% |
Feb 20, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.01% |
Feb 19, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Feb 18, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.01% |
Feb 17, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.01% |
Feb 14, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.01% |
Feb 13, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.01% |
Feb 11, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.01% |
Feb 10, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.01% |
Feb 07, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | 0.01% |
Feb 06, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.00% |
Highest: 11.782 | Lowest: 11.763 | Difference: 0.019 | Average: 11.772 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review