Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | -0.36% |
Jan 29, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.09% |
Jan 28, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.35% |
Jan 27, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.35% |
Jan 24, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.41% |
Jan 23, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.29% |
Jan 22, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.42% |
Jan 21, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.03% |
Jan 20, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.10% |
Jan 17, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.14% |
Jan 16, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.60% |
Jan 15, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.21% |
Jan 14, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.50% |
Jan 13, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.17% |
Jan 10, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | -0.27% |
Jan 09, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.01% |
Jan 08, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.07% |
Jan 07, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.17% |
Jan 06, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | 0.05% |
Jan 03, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.25% |
Jan 02, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | -0.27% |
Dec 30, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.49% |
Highest: 10.328 | Lowest: 10.149 | Difference: 0.179 | Average: 10.239 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review