Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -0.84% |
Sep 26, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.47% |
Sep 25, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.15% |
Sep 24, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.80% |
Sep 23, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.07% |
Sep 20, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.08% |
Sep 19, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.58% |
Sep 18, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.29% |
Sep 17, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.24% |
Sep 16, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.05% |
Sep 13, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.39% |
Sep 12, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.41% |
Sep 11, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.60% |
Sep 10, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.29% |
Sep 09, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.35% |
Sep 06, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 2.63% |
Sep 05, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 3.26% |
Sep 04, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.03% |
Sep 03, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.78% |
Sep 02, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.50% |
Aug 30, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.15% |
Aug 29, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.37% |
Aug 28, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.07% |
Highest: 10.695 | Lowest: 9.848 | Difference: 0.847 | Average: 10.386 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review