Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.72% |
Nov 20, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.05% |
Nov 19, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.26% |
Nov 18, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.62% |
Nov 15, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.60% |
Nov 14, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.17% |
Nov 13, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.33% |
Nov 12, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.50% |
Nov 11, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.70% |
Nov 08, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.39% |
Nov 07, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.46% |
Nov 06, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -1.10% |
Nov 05, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 1.22% |
Nov 04, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.21% |
Nov 01, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.19% |
Oct 31, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 1.18% |
Oct 30, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.25% |
Oct 29, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.14% |
Oct 28, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.96% |
Oct 25, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.35% |
Oct 24, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.49% |
Oct 22, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | -1.33% |
Highest: 11.493 | Lowest: 11.186 | Difference: 0.306 | Average: 11.325 | Change %: -3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review