![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | -0.96% |
Feb 13, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.14% |
Feb 11, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.84% |
Feb 10, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -0.76% |
Feb 07, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 1.63% |
Feb 06, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | -1.61% |
Feb 05, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.92% |
Feb 04, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.03% |
Feb 03, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.59% |
Jan 31, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -1.71% |
Jan 30, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.28% |
Jan 29, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.18% |
Jan 28, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.63% |
Jan 27, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.66% |
Jan 24, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.59% |
Jan 23, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -1.43% |
Jan 22, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.68% |
Jan 21, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.76% |
Jan 20, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.16% |
Jan 17, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -0.88% |
Highest: 8.645 | Lowest: 8.123 | Difference: 0.522 | Average: 8.408 | Change %: -4.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review