Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.00% |
Jun 25, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.26% |
Jun 24, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.79% |
Jun 21, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.36% |
Jun 20, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.45% |
Jun 19, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.68% |
Jun 18, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | -0.03% |
Jun 17, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.68% |
Jun 14, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | -0.32% |
Jun 13, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.30% |
Jun 12, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.13% |
Jun 11, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.28% |
Jun 10, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.90% |
Jun 07, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.38% |
Jun 06, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.60% |
Jun 05, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | 0.09% |
Jun 04, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.37% |
May 31, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.38% |
May 30, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | 0.15% |
May 29, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -1.23% |
May 28, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.23% |
May 27, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.24% |
Highest: 8.527 | Lowest: 8.145 | Difference: 0.382 | Average: 8.293 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review