
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 677.870 | 677.870 | 677.870 | 677.870 | -2.16% |
Mar 10, 2025 | 692.860 | 692.860 | 692.860 | 692.860 | -0.97% |
Mar 07, 2025 | 699.640 | 699.640 | 699.640 | 699.640 | -0.48% |
Mar 06, 2025 | 703.030 | 703.030 | 703.030 | 703.030 | -0.86% |
Mar 05, 2025 | 709.150 | 709.150 | 709.150 | 709.150 | 0.33% |
Mar 04, 2025 | 706.850 | 706.850 | 706.850 | 706.850 | -2.91% |
Mar 03, 2025 | 728.000 | 728.000 | 728.000 | 728.000 | 0.05% |
Feb 28, 2025 | 727.660 | 727.660 | 727.660 | 727.660 | -0.60% |
Feb 27, 2025 | 732.080 | 732.080 | 732.080 | 732.080 | -0.85% |
Feb 26, 2025 | 738.360 | 738.360 | 738.360 | 738.360 | 0.88% |
Feb 25, 2025 | 731.930 | 731.930 | 731.930 | 731.930 | -0.39% |
Feb 24, 2025 | 734.760 | 734.760 | 734.760 | 734.760 | -0.97% |
Feb 21, 2025 | 741.950 | 741.950 | 741.950 | 741.950 | -0.24% |
Feb 20, 2025 | 743.720 | 743.720 | 743.720 | 743.720 | -0.08% |
Feb 19, 2025 | 744.320 | 744.320 | 744.320 | 744.320 | -0.99% |
Feb 18, 2025 | 751.800 | 751.800 | 751.800 | 751.800 | 0.31% |
Feb 14, 2025 | 749.440 | 749.440 | 749.440 | 749.440 | 0.06% |
Feb 13, 2025 | 748.980 | 748.980 | 748.980 | 748.980 | 0.62% |
Feb 12, 2025 | 744.330 | 744.330 | 744.330 | 744.330 | 0.17% |
Highest: 751.800 | Lowest: 677.870 | Difference: 73.930 | Average: 726.670 | Change %: -8.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review