
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 53.365 | 53.365 | 53.365 | 53.365 | -0.22% |
Mar 12, 2025 | 53.484 | 53.484 | 53.484 | 53.484 | -0.24% |
Mar 11, 2025 | 53.612 | 53.612 | 53.612 | 53.612 | 0.09% |
Mar 10, 2025 | 53.566 | 53.566 | 53.566 | 53.566 | -0.25% |
Mar 07, 2025 | 53.698 | 53.698 | 53.698 | 53.698 | 0.04% |
Mar 06, 2025 | 53.676 | 53.676 | 53.676 | 53.676 | 0.82% |
Mar 05, 2025 | 53.237 | 53.237 | 53.237 | 53.237 | 0.80% |
Mar 04, 2025 | 52.813 | 52.813 | 52.813 | 52.813 | -0.19% |
Mar 03, 2025 | 52.913 | 52.913 | 52.913 | 52.913 | -0.07% |
Feb 28, 2025 | 52.953 | 52.953 | 52.953 | 52.953 | -1.48% |
Feb 27, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | -0.12% |
Feb 25, 2025 | 53.812 | 53.812 | 53.812 | 53.812 | 0.84% |
Mar 13, 2025 | 53.365 | 53.365 | 53.365 | 53.365 | -0.22% |
Mar 12, 2025 | 53.484 | 53.484 | 53.484 | 53.484 | -0.24% |
Mar 11, 2025 | 53.612 | 53.612 | 53.612 | 53.612 | 0.09% |
Mar 10, 2025 | 53.566 | 53.566 | 53.566 | 53.566 | -0.25% |
Mar 07, 2025 | 53.698 | 53.698 | 53.698 | 53.698 | 0.04% |
Mar 06, 2025 | 53.676 | 53.676 | 53.676 | 53.676 | 0.82% |
Mar 05, 2025 | 53.237 | 53.237 | 53.237 | 53.237 | 0.80% |
Mar 04, 2025 | 52.813 | 52.813 | 52.813 | 52.813 | -0.19% |
Mar 03, 2025 | 52.913 | 52.913 | 52.913 | 52.913 | -0.07% |
Feb 28, 2025 | 52.953 | 52.953 | 52.953 | 52.953 | -1.48% |
Feb 27, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | -0.12% |
Feb 25, 2025 | 53.812 | 53.812 | 53.812 | 53.812 | 0.01% |
Feb 24, 2025 | 53.808 | 53.808 | 53.808 | 53.808 | -0.81% |
Feb 21, 2025 | 54.246 | 54.246 | 54.246 | 54.246 | -0.34% |
Feb 20, 2025 | 54.432 | 54.432 | 54.432 | 54.432 | -0.10% |
Feb 19, 2025 | 54.486 | 54.486 | 54.486 | 54.486 | -0.15% |
Feb 18, 2025 | 54.568 | 54.568 | 54.568 | 54.568 | -0.07% |
Feb 17, 2025 | 54.609 | 54.609 | 54.609 | 54.609 | -0.01% |
Highest: 54.609 | Lowest: 52.813 | Difference: 1.795 | Average: 53.597 | Change %: -2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review