
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 58.073 | 58.073 | 58.073 | 58.073 | -0.01% |
Mar 28, 2025 | 58.079 | 58.079 | 58.079 | 58.079 | -0.35% |
Mar 27, 2025 | 58.281 | 58.281 | 58.281 | 58.281 | 0.50% |
Mar 26, 2025 | 57.993 | 57.993 | 57.993 | 57.993 | -0.81% |
Mar 25, 2025 | 58.469 | 58.469 | 58.469 | 58.469 | 0.06% |
Mar 24, 2025 | 58.435 | 58.435 | 58.435 | 58.435 | 0.99% |
Mar 21, 2025 | 57.863 | 57.863 | 57.863 | 57.863 | 0.66% |
Mar 20, 2025 | 57.481 | 57.481 | 57.481 | 57.481 | 1.26% |
Mar 19, 2025 | 56.764 | 56.764 | 56.764 | 56.764 | 0.19% |
Mar 18, 2025 | 56.658 | 56.658 | 56.658 | 56.658 | 1.46% |
Mar 17, 2025 | 55.843 | 55.843 | 55.843 | 55.843 | 0.43% |
Mar 13, 2025 | 55.602 | 55.602 | 55.602 | 55.602 | -0.34% |
Mar 12, 2025 | 55.790 | 55.790 | 55.790 | 55.790 | -0.16% |
Mar 11, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | 0.18% |
Mar 10, 2025 | 55.777 | 55.777 | 55.777 | 55.777 | -0.34% |
Mar 07, 2025 | 55.966 | 55.966 | 55.966 | 55.966 | -0.03% |
Mar 06, 2025 | 55.985 | 55.985 | 55.985 | 55.985 | 1.03% |
Mar 05, 2025 | 55.413 | 55.413 | 55.413 | 55.413 | 1.01% |
Mar 04, 2025 | 54.859 | 54.859 | 54.859 | 54.859 | -0.31% |
Mar 03, 2025 | 55.028 | 55.028 | 55.028 | 55.028 | -0.06% |
Highest: 58.469 | Lowest: 54.859 | Difference: 3.610 | Average: 56.712 | Change %: 5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review