
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,499.463 | 1,499.463 | 1,499.463 | 1,499.463 | 0.02% |
Feb 17, 2025 | 1,499.234 | 1,499.234 | 1,499.234 | 1,499.234 | 0.06% |
Feb 14, 2025 | 1,498.318 | 1,498.318 | 1,498.318 | 1,498.318 | 0.00% |
Feb 13, 2025 | 1,498.264 | 1,498.264 | 1,498.264 | 1,498.264 | 0.03% |
Feb 12, 2025 | 1,497.824 | 1,497.824 | 1,497.824 | 1,497.824 | 0.01% |
Feb 11, 2025 | 1,497.730 | 1,497.730 | 1,497.730 | 1,497.730 | 0.01% |
Feb 10, 2025 | 1,497.613 | 1,497.613 | 1,497.613 | 1,497.613 | 0.05% |
Feb 07, 2025 | 1,496.914 | 1,496.914 | 1,496.914 | 1,496.914 | 0.01% |
Feb 06, 2025 | 1,496.827 | 1,496.827 | 1,496.827 | 1,496.827 | 0.04% |
Feb 05, 2025 | 1,496.194 | 1,496.194 | 1,496.194 | 1,496.194 | 0.06% |
Feb 04, 2025 | 1,495.363 | 1,495.363 | 1,495.363 | 1,495.363 | 0.03% |
Feb 03, 2025 | 1,494.987 | 1,494.987 | 1,494.987 | 1,494.987 | 0.07% |
Jan 31, 2025 | 1,493.980 | 1,493.980 | 1,493.980 | 1,493.980 | 0.03% |
Jan 30, 2025 | 1,493.583 | 1,493.583 | 1,493.583 | 1,493.583 | 0.02% |
Jan 29, 2025 | 1,493.251 | 1,493.251 | 1,493.251 | 1,493.251 | 0.02% |
Jan 28, 2025 | 1,492.994 | 1,492.994 | 1,492.994 | 1,492.994 | 0.02% |
Jan 27, 2025 | 1,492.666 | 1,492.666 | 1,492.666 | 1,492.666 | 0.06% |
Jan 24, 2025 | 1,491.752 | 1,491.752 | 1,491.752 | 1,491.752 | 0.00% |
Jan 23, 2025 | 1,491.697 | 1,491.697 | 1,491.697 | 1,491.697 | 0.02% |
Jan 22, 2025 | 1,491.325 | 1,491.325 | 1,491.325 | 1,491.325 | 0.02% |
Jan 21, 2025 | 1,491.054 | 1,491.054 | 1,491.054 | 1,491.054 | 0.01% |
Jan 20, 2025 | 1,490.883 | 1,490.883 | 1,490.883 | 1,490.883 | 0.07% |
Highest: 1,499.463 | Lowest: 1,490.883 | Difference: 8.580 | Average: 1,495.087 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review