![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,846.124 | 2,846.124 | 2,846.124 | 2,846.124 | 0.07% |
Jun 26, 2024 | 2,844.158 | 2,844.158 | 2,844.158 | 2,844.158 | -0.13% |
Jun 25, 2024 | 2,847.837 | 2,847.837 | 2,847.837 | 2,847.837 | 0.16% |
Jun 24, 2024 | 2,843.217 | 2,843.217 | 2,843.217 | 2,843.217 | 0.04% |
Jun 21, 2024 | 2,842.000 | 2,842.000 | 2,842.000 | 2,842.000 | 0.01% |
Jun 20, 2024 | 2,841.791 | 2,841.791 | 2,841.791 | 2,841.791 | -0.13% |
Jun 19, 2024 | 2,845.479 | 2,845.479 | 2,845.479 | 2,845.479 | -0.01% |
Jun 18, 2024 | 2,845.650 | 2,845.650 | 2,845.650 | 2,845.650 | 0.25% |
Jun 17, 2024 | 2,838.606 | 2,838.606 | 2,838.606 | 2,838.606 | 0.09% |
Jun 14, 2024 | 2,836.003 | 2,836.003 | 2,836.003 | 2,836.003 | -0.04% |
Jun 13, 2024 | 2,837.014 | 2,837.014 | 2,837.014 | 2,837.014 | -0.11% |
Jun 12, 2024 | 2,840.230 | 2,840.230 | 2,840.230 | 2,840.230 | 0.61% |
Jun 11, 2024 | 2,823.122 | 2,823.122 | 2,823.122 | 2,823.122 | -0.07% |
Jun 10, 2024 | 2,825.137 | 2,825.137 | 2,825.137 | 2,825.137 | -0.06% |
Jun 07, 2024 | 2,826.878 | 2,826.878 | 2,826.878 | 2,826.878 | -0.24% |
Jun 06, 2024 | 2,833.731 | 2,833.731 | 2,833.731 | 2,833.731 | 0.09% |
Jun 05, 2024 | 2,831.099 | 2,831.099 | 2,831.099 | 2,831.099 | 0.45% |
Jun 04, 2024 | 2,818.504 | 2,818.504 | 2,818.504 | 2,818.504 | -0.05% |
Jun 03, 2024 | 2,819.851 | 2,819.851 | 2,819.851 | 2,819.851 | 0.31% |
May 31, 2024 | 2,811.156 | 2,811.156 | 2,811.156 | 2,811.156 | 0.38% |
May 30, 2024 | 2,800.581 | 2,800.581 | 2,800.581 | 2,800.581 | 0.01% |
May 29, 2024 | 2,800.230 | 2,800.230 | 2,800.230 | 2,800.230 | -0.55% |
Highest: 2,847.837 | Lowest: 2,800.230 | Difference: 47.607 | Average: 2,831.745 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review