![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3,024.195 | 3,024.195 | 3,024.195 | 3,024.195 | 0.60% |
Feb 12, 2025 | 3,006.201 | 3,006.201 | 3,006.201 | 3,006.201 | -0.33% |
Feb 11, 2025 | 3,016.012 | 3,016.012 | 3,016.012 | 3,016.012 | 0.09% |
Feb 10, 2025 | 3,013.195 | 3,013.195 | 3,013.195 | 3,013.195 | 0.27% |
Feb 07, 2025 | 3,004.958 | 3,004.958 | 3,004.958 | 3,004.958 | -0.52% |
Feb 06, 2025 | 3,020.754 | 3,020.754 | 3,020.754 | 3,020.754 | 0.08% |
Feb 05, 2025 | 3,018.441 | 3,018.441 | 3,018.441 | 3,018.441 | 0.30% |
Feb 04, 2025 | 3,009.312 | 3,009.312 | 3,009.312 | 3,009.312 | 0.31% |
Feb 03, 2025 | 3,000.146 | 3,000.146 | 3,000.146 | 3,000.146 | -0.39% |
Jan 31, 2025 | 3,011.945 | 3,011.945 | 3,011.945 | 3,011.945 | -0.24% |
Jan 30, 2025 | 3,019.042 | 3,019.042 | 3,019.042 | 3,019.042 | 0.48% |
Jan 29, 2025 | 3,004.752 | 3,004.752 | 3,004.752 | 3,004.752 | -0.01% |
Jan 28, 2025 | 3,005.024 | 3,005.024 | 3,005.024 | 3,005.024 | 0.36% |
Jan 27, 2025 | 2,994.162 | 2,994.162 | 2,994.162 | 2,994.162 | -0.28% |
Jan 24, 2025 | 3,002.580 | 3,002.580 | 3,002.580 | 3,002.580 | -0.20% |
Jan 23, 2025 | 3,008.712 | 3,008.712 | 3,008.712 | 3,008.712 | 0.46% |
Jan 22, 2025 | 2,994.956 | 2,994.956 | 2,994.956 | 2,994.956 | 0.24% |
Jan 21, 2025 | 2,987.849 | 2,987.849 | 2,987.849 | 2,987.849 | 0.50% |
Jan 20, 2025 | 2,973.120 | 2,973.120 | 2,973.120 | 2,973.120 | -0.02% |
Jan 17, 2025 | 2,973.810 | 2,973.810 | 2,973.810 | 2,973.810 | 0.38% |
Highest: 3,024.195 | Lowest: 2,973.120 | Difference: 51.075 | Average: 3,004.458 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review