Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,051.159 | 1,051.159 | 1,051.159 | 1,051.159 | 0.20% |
Nov 25, 2024 | 1,049.044 | 1,049.044 | 1,049.044 | 1,049.044 | 0.27% |
Nov 22, 2024 | 1,046.199 | 1,046.199 | 1,046.199 | 1,046.199 | 0.08% |
Nov 21, 2024 | 1,045.383 | 1,045.383 | 1,045.383 | 1,045.383 | 0.08% |
Nov 20, 2024 | 1,044.567 | 1,044.567 | 1,044.567 | 1,044.567 | 0.03% |
Nov 19, 2024 | 1,044.301 | 1,044.301 | 1,044.301 | 1,044.301 | 0.14% |
Nov 18, 2024 | 1,042.802 | 1,042.802 | 1,042.802 | 1,042.802 | 0.05% |
Nov 15, 2024 | 1,042.279 | 1,042.279 | 1,042.279 | 1,042.279 | 0.02% |
Nov 14, 2024 | 1,042.105 | 1,042.105 | 1,042.105 | 1,042.105 | -0.00% |
Nov 13, 2024 | 1,042.155 | 1,042.155 | 1,042.155 | 1,042.155 | -0.12% |
Nov 12, 2024 | 1,043.444 | 1,043.444 | 1,043.444 | 1,043.444 | -0.06% |
Nov 11, 2024 | 1,044.083 | 1,044.083 | 1,044.083 | 1,044.083 | 0.22% |
Nov 08, 2024 | 1,041.762 | 1,041.762 | 1,041.762 | 1,041.762 | 0.29% |
Nov 07, 2024 | 1,038.705 | 1,038.705 | 1,038.705 | 1,038.705 | 0.18% |
Nov 06, 2024 | 1,036.809 | 1,036.809 | 1,036.809 | 1,036.809 | -0.14% |
Nov 05, 2024 | 1,038.295 | 1,038.295 | 1,038.295 | 1,038.295 | -0.08% |
Nov 04, 2024 | 1,039.169 | 1,039.169 | 1,039.169 | 1,039.169 | -0.18% |
Nov 01, 2024 | 1,041.080 | 1,041.080 | 1,041.080 | 1,041.080 | 0.16% |
Oct 31, 2024 | 1,039.452 | 1,039.452 | 1,039.452 | 1,039.452 | -0.26% |
Oct 30, 2024 | 1,042.176 | 1,042.176 | 1,042.176 | 1,042.176 | 0.04% |
Oct 29, 2024 | 1,041.804 | 1,041.804 | 1,041.804 | 1,041.804 | -0.23% |
Oct 28, 2024 | 1,044.168 | 1,044.168 | 1,044.168 | 1,044.168 | -0.04% |
Highest: 1,051.159 | Lowest: 1,036.809 | Difference: 14.351 | Average: 1,042.770 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review