Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,043.444 | 1,043.444 | 1,043.444 | 1,043.444 | -0.06% |
Nov 11, 2024 | 1,044.083 | 1,044.083 | 1,044.083 | 1,044.083 | 0.22% |
Nov 08, 2024 | 1,041.762 | 1,041.762 | 1,041.762 | 1,041.762 | 0.29% |
Nov 07, 2024 | 1,038.705 | 1,038.705 | 1,038.705 | 1,038.705 | 0.18% |
Nov 06, 2024 | 1,036.809 | 1,036.809 | 1,036.809 | 1,036.809 | -0.14% |
Nov 05, 2024 | 1,038.295 | 1,038.295 | 1,038.295 | 1,038.295 | -0.08% |
Nov 04, 2024 | 1,039.169 | 1,039.169 | 1,039.169 | 1,039.169 | -0.18% |
Nov 01, 2024 | 1,041.080 | 1,041.080 | 1,041.080 | 1,041.080 | 0.16% |
Oct 31, 2024 | 1,039.452 | 1,039.452 | 1,039.452 | 1,039.452 | -0.26% |
Oct 30, 2024 | 1,042.176 | 1,042.176 | 1,042.176 | 1,042.176 | 0.04% |
Oct 29, 2024 | 1,041.804 | 1,041.804 | 1,041.804 | 1,041.804 | -0.23% |
Oct 28, 2024 | 1,044.168 | 1,044.168 | 1,044.168 | 1,044.168 | -0.04% |
Oct 25, 2024 | 1,044.542 | 1,044.542 | 1,044.542 | 1,044.542 | -0.04% |
Oct 24, 2024 | 1,044.994 | 1,044.994 | 1,044.994 | 1,044.994 | 0.06% |
Oct 23, 2024 | 1,044.396 | 1,044.396 | 1,044.396 | 1,044.396 | -0.11% |
Oct 22, 2024 | 1,045.589 | 1,045.589 | 1,045.589 | 1,045.589 | 0.10% |
Oct 21, 2024 | 1,044.584 | 1,044.584 | 1,044.584 | 1,044.584 | -0.11% |
Oct 18, 2024 | 1,045.777 | 1,045.777 | 1,045.777 | 1,045.777 | 0.01% |
Oct 17, 2024 | 1,045.678 | 1,045.678 | 1,045.678 | 1,045.678 | -0.01% |
Oct 16, 2024 | 1,045.781 | 1,045.781 | 1,045.781 | 1,045.781 | 0.05% |
Oct 15, 2024 | 1,045.267 | 1,045.267 | 1,045.267 | 1,045.267 | 0.21% |
Oct 14, 2024 | 1,043.111 | 1,043.111 | 1,043.111 | 1,043.111 | 0.12% |
Highest: 1,045.781 | Lowest: 1,036.809 | Difference: 8.973 | Average: 1,042.757 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review