
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,967.736 | 1,967.736 | 1,974.991 | 1,967.736 | -0.37% |
Apr 01, 2025 | 1,974.991 | 1,974.991 | 1,974.991 | 1,952.172 | 1.17% |
Mar 31, 2025 | 1,952.172 | 1,952.172 | 1,982.717 | 1,952.172 | -1.54% |
Mar 28, 2025 | 1,982.717 | 1,982.717 | 1,982.717 | 1,982.717 | -0.62% |
Mar 27, 2025 | 1,995.089 | 1,995.089 | 2,002.366 | 1,995.089 | -0.36% |
Mar 26, 2025 | 2,002.366 | 2,002.366 | 2,015.039 | 2,002.366 | -0.63% |
Mar 25, 2025 | 2,015.039 | 2,015.039 | 2,015.039 | 2,015.039 | 0.55% |
Mar 24, 2025 | 2,004.058 | 2,004.058 | 2,004.058 | 2,004.058 | -0.21% |
Mar 21, 2025 | 2,008.222 | 2,008.222 | 2,008.222 | 2,008.222 | -0.54% |
Mar 20, 2025 | 2,019.165 | 2,019.165 | 2,019.165 | 2,019.165 | -0.45% |
Mar 19, 2025 | 2,028.289 | 2,028.289 | 2,028.289 | 2,028.289 | 0.13% |
Mar 18, 2025 | 2,025.659 | 2,025.659 | 2,025.659 | 2,025.659 | 0.51% |
Mar 17, 2025 | 2,015.454 | 2,015.454 | 2,015.454 | 2,015.454 | 0.77% |
Mar 14, 2025 | 2,000.121 | 2,000.121 | 2,000.121 | 2,000.121 | 1.15% |
Mar 13, 2025 | 1,977.312 | 1,977.312 | 1,977.312 | 1,977.312 | -0.18% |
Mar 12, 2025 | 1,980.966 | 1,980.966 | 1,980.966 | 1,980.966 | 1.00% |
Mar 11, 2025 | 1,961.259 | 1,961.259 | 1,961.259 | 1,961.259 | -1.67% |
Mar 10, 2025 | 1,994.467 | 1,994.467 | 1,994.467 | 1,994.467 | -1.20% |
Mar 07, 2025 | 2,018.786 | 2,018.786 | 2,018.786 | 2,018.786 | -0.46% |
Mar 06, 2025 | 2,028.033 | 2,028.033 | 2,028.033 | 2,028.033 | -0.04% |
Mar 05, 2025 | 2,028.833 | 2,028.833 | 2,028.833 | 2,028.833 | 1.32% |
Mar 04, 2025 | 2,002.495 | 2,002.495 | 2,002.495 | 2,002.495 | -2.06% |
Mar 03, 2025 | 2,044.708 | 2,044.708 | 2,044.708 | 2,044.708 | 0.98% |
Highest: 2,044.708 | Lowest: 1,952.172 | Difference: 92.536 | Average: 2,001.215 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review