
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,179.772 | 2,179.772 | 2,179.772 | 2,170.197 | 0.44% |
Mar 31, 2025 | 2,170.197 | 2,170.197 | 2,235.964 | 2,170.197 | -2.94% |
Mar 28, 2025 | 2,235.964 | 2,235.964 | 2,235.964 | 2,235.964 | -0.87% |
Mar 27, 2025 | 2,255.525 | 2,255.525 | 2,257.519 | 2,255.525 | -0.09% |
Mar 26, 2025 | 2,257.519 | 2,257.519 | 2,257.519 | 2,244.296 | 0.59% |
Mar 25, 2025 | 2,244.296 | 2,244.296 | 2,244.296 | 2,244.296 | 0.14% |
Mar 24, 2025 | 2,241.170 | 2,241.170 | 2,241.170 | 2,241.170 | -0.21% |
Mar 21, 2025 | 2,245.807 | 2,245.807 | 2,245.807 | 2,245.807 | 0.27% |
Mar 19, 2025 | 2,239.709 | 2,239.709 | 2,239.709 | 2,233.552 | 0.28% |
Mar 18, 2025 | 2,233.552 | 2,233.552 | 2,233.552 | 2,233.552 | 0.96% |
Mar 17, 2025 | 2,212.271 | 2,212.271 | 2,212.271 | 2,212.271 | 1.13% |
Mar 14, 2025 | 2,187.486 | 2,187.486 | 2,187.486 | 2,187.486 | 0.50% |
Mar 13, 2025 | 2,176.636 | 2,176.636 | 2,176.636 | 2,176.636 | -0.11% |
Mar 12, 2025 | 2,179.029 | 2,179.029 | 2,179.029 | 2,179.029 | 0.32% |
Mar 11, 2025 | 2,172.038 | 2,172.038 | 2,172.038 | 2,172.038 | -0.98% |
Mar 10, 2025 | 2,193.445 | 2,193.445 | 2,193.445 | 2,193.445 | -0.26% |
Mar 07, 2025 | 2,199.204 | 2,199.204 | 2,199.204 | 2,199.204 | -1.63% |
Mar 06, 2025 | 2,235.578 | 2,235.578 | 2,235.578 | 2,235.578 | 0.92% |
Mar 05, 2025 | 2,215.209 | 2,215.209 | 2,215.209 | 2,215.209 | 0.31% |
Mar 04, 2025 | 2,208.351 | 2,208.351 | 2,208.351 | 2,208.351 | -0.46% |
Mar 03, 2025 | 2,218.512 | 2,218.512 | 2,218.512 | 2,218.512 | 1.31% |
Highest: 2,257.519 | Lowest: 2,170.197 | Difference: 87.322 | Average: 2,214.346 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review