Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,190.646 | 2,190.646 | 2,190.646 | 2,190.646 | 1.24% |
Dec 20, 2024 | 2,163.754 | 2,163.754 | 2,163.754 | 2,163.754 | -0.73% |
Dec 19, 2024 | 2,179.604 | 2,179.604 | 2,179.604 | 2,179.604 | -0.63% |
Dec 18, 2024 | 2,193.433 | 2,193.433 | 2,193.433 | 2,193.433 | -0.28% |
Dec 17, 2024 | 2,199.656 | 2,199.656 | 2,199.656 | 2,199.656 | -0.12% |
Dec 16, 2024 | 2,202.207 | 2,202.207 | 2,202.207 | 2,202.207 | -0.33% |
Dec 13, 2024 | 2,209.546 | 2,209.546 | 2,209.546 | 2,209.546 | -0.90% |
Dec 12, 2024 | 2,229.523 | 2,229.523 | 2,229.523 | 2,229.523 | 0.60% |
Dec 11, 2024 | 2,216.258 | 2,216.258 | 2,216.258 | 2,216.258 | 0.14% |
Dec 10, 2024 | 2,213.133 | 2,213.133 | 2,213.133 | 2,213.133 | 0.03% |
Dec 09, 2024 | 2,212.429 | 2,212.429 | 2,212.429 | 2,212.429 | 0.43% |
Dec 06, 2024 | 2,202.876 | 2,202.876 | 2,202.876 | 2,202.876 | 0.56% |
Dec 23, 2024 | 2,190.646 | 2,190.646 | 2,190.646 | 2,190.646 | 1.24% |
Dec 20, 2024 | 2,163.754 | 2,163.754 | 2,163.754 | 2,163.754 | -0.73% |
Dec 19, 2024 | 2,179.604 | 2,179.604 | 2,179.604 | 2,179.604 | -0.63% |
Dec 18, 2024 | 2,193.433 | 2,193.433 | 2,193.433 | 2,193.433 | -0.28% |
Dec 17, 2024 | 2,199.656 | 2,199.656 | 2,199.656 | 2,199.656 | -0.12% |
Dec 16, 2024 | 2,202.207 | 2,202.207 | 2,202.207 | 2,202.207 | -0.33% |
Dec 13, 2024 | 2,209.546 | 2,209.546 | 2,209.546 | 2,209.546 | -0.90% |
Dec 12, 2024 | 2,229.523 | 2,229.523 | 2,229.523 | 2,229.523 | 0.60% |
Dec 11, 2024 | 2,216.258 | 2,216.258 | 2,216.258 | 2,216.258 | 0.14% |
Dec 10, 2024 | 2,213.133 | 2,213.133 | 2,213.133 | 2,213.133 | 0.03% |
Dec 09, 2024 | 2,212.429 | 2,212.429 | 2,212.429 | 2,212.429 | 0.43% |
Dec 06, 2024 | 2,202.876 | 2,202.876 | 2,202.876 | 2,202.876 | -0.59% |
Dec 05, 2024 | 2,216.012 | 2,216.012 | 2,216.012 | 2,216.012 | 0.09% |
Dec 04, 2024 | 2,214.106 | 2,214.106 | 2,214.106 | 2,214.106 | -0.25% |
Dec 03, 2024 | 2,219.549 | 2,219.549 | 2,219.549 | 2,219.549 | 1.18% |
Dec 02, 2024 | 2,193.753 | 2,193.753 | 2,193.753 | 2,193.753 | 1.09% |
Nov 29, 2024 | 2,170.100 | 2,170.100 | 2,170.100 | 2,170.100 | -0.28% |
Nov 28, 2024 | 2,176.210 | 2,176.210 | 2,176.210 | 2,176.210 | 0.66% |
Highest: 2,229.523 | Lowest: 2,163.754 | Difference: 65.769 | Average: 2,200.529 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review