
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.01% |
Feb 19, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.19% |
Feb 18, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.01% |
Feb 17, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.08% |
Feb 14, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.04% |
Feb 13, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
Feb 12, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.00% |
Feb 11, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.13% |
Feb 10, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
Feb 07, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | -0.11% |
Feb 06, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.25% |
Feb 05, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 0.12% |
Feb 04, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | 0.04% |
Feb 03, 2025 | 105.940 | 105.940 | 105.940 | 105.940 | -0.21% |
Jan 31, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.07% |
Jan 30, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | -0.01% |
Jan 29, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.18% |
Jan 28, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | 0.12% |
Jan 27, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.03% |
Jan 24, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | -0.06% |
Jan 23, 2025 | 105.870 | 105.870 | 105.870 | 105.870 | 0.09% |
Jan 22, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.16% |
Highest: 106.790 | Lowest: 105.780 | Difference: 1.010 | Average: 106.253 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review