Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 631.580 | 631.580 | 631.580 | 631.580 | -1.76% |
Jan 23, 2025 | 642.920 | 642.920 | 642.920 | 642.920 | 3.04% |
Jan 22, 2025 | 623.960 | 623.960 | 623.960 | 623.960 | 0.64% |
Jan 21, 2025 | 620.000 | 620.000 | 620.000 | 620.000 | -0.58% |
Jan 20, 2025 | 623.590 | 623.590 | 623.590 | 623.590 | 0.35% |
Jan 17, 2025 | 621.440 | 621.440 | 621.440 | 621.440 | 2.14% |
Jan 16, 2025 | 608.410 | 608.410 | 608.410 | 608.410 | -0.65% |
Jan 15, 2025 | 612.370 | 612.370 | 612.370 | 612.370 | -0.53% |
Jan 14, 2025 | 615.620 | 615.620 | 615.620 | 615.620 | -0.12% |
Jan 13, 2025 | 616.330 | 616.330 | 616.330 | 616.330 | 2.16% |
Jan 10, 2025 | 603.300 | 603.300 | 603.300 | 603.300 | 0.29% |
Jan 09, 2025 | 601.540 | 601.540 | 601.540 | 601.540 | 1.89% |
Jan 08, 2025 | 590.380 | 590.380 | 590.380 | 590.380 | 1.27% |
Jan 07, 2025 | 582.990 | 582.990 | 582.990 | 582.990 | 0.77% |
Jan 06, 2025 | 578.530 | 578.530 | 578.530 | 578.530 | 0.74% |
Jan 03, 2025 | 574.260 | 574.260 | 574.260 | 574.260 | -3.29% |
Jan 02, 2025 | 593.770 | 593.770 | 593.770 | 593.770 | -2.95% |
Dec 31, 2024 | 611.790 | 611.790 | 611.790 | 611.790 | -0.26% |
Dec 30, 2024 | 613.380 | 613.380 | 613.380 | 613.380 | -0.65% |
Dec 27, 2024 | 617.400 | 617.400 | 617.400 | 617.400 | 1.57% |
Highest: 642.920 | Lowest: 574.260 | Difference: 68.660 | Average: 609.178 | Change %: 3.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review