Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,347.140 | 1,347.140 | 1,347.140 | 1,347.140 | -1.04% |
Oct 30, 2024 | 1,361.320 | 1,361.320 | 1,361.320 | 1,361.320 | -0.37% |
Oct 29, 2024 | 1,366.400 | 1,366.400 | 1,366.400 | 1,366.400 | -0.10% |
Oct 28, 2024 | 1,367.830 | 1,367.830 | 1,367.830 | 1,367.830 | 1.26% |
Oct 25, 2024 | 1,350.760 | 1,350.760 | 1,350.760 | 1,350.760 | -0.39% |
Oct 24, 2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.03% |
Oct 23, 2024 | 1,370.170 | 1,370.170 | 1,370.170 | 1,370.170 | 1.24% |
Oct 22, 2024 | 1,353.390 | 1,353.390 | 1,353.390 | 1,353.390 | -1.17% |
Oct 21, 2024 | 1,369.470 | 1,369.470 | 1,369.470 | 1,369.470 | 0.25% |
Oct 18, 2024 | 1,366.100 | 1,366.100 | 1,366.100 | 1,366.100 | -0.54% |
Oct 17, 2024 | 1,373.480 | 1,373.480 | 1,373.480 | 1,373.480 | -0.22% |
Oct 16, 2024 | 1,376.550 | 1,376.550 | 1,376.550 | 1,376.550 | -0.87% |
Oct 15, 2024 | 1,388.700 | 1,388.700 | 1,388.700 | 1,388.700 | 0.33% |
Oct 14, 2024 | 1,384.120 | 1,384.120 | 1,384.120 | 1,384.120 | 1.16% |
Oct 11, 2024 | 1,368.220 | 1,368.220 | 1,368.220 | 1,368.220 | -0.03% |
Oct 10, 2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | 0.01% |
Oct 08, 2024 | 1,368.490 | 1,368.490 | 1,368.490 | 1,368.490 | -0.87% |
Oct 07, 2024 | 1,380.450 | 1,380.450 | 1,380.450 | 1,380.450 | 1.12% |
Oct 04, 2024 | 1,365.130 | 1,365.130 | 1,365.130 | 1,365.130 | 0.10% |
Oct 02, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | -1.30% |
Highest: 1,388.700 | Lowest: 1,347.140 | Difference: 41.560 | Average: 1,367.304 | Change %: -2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review