Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 1.52% |
Jan 16, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 1.10% |
Jan 15, 2025 | 160.28 | 160.28 | 160.28 | 160.28 | 3.07% |
Jan 14, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 2.03% |
Jan 13, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | -0.24% |
Jan 10, 2025 | 152.76 | 152.76 | 152.76 | 152.76 | 1.31% |
Jan 09, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 0.00% |
Jan 08, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 0.79% |
Jan 07, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.99% |
Jan 06, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 1.43% |
Jan 03, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 2.34% |
Jan 02, 2025 | 142.71 | 142.71 | 142.71 | 142.71 | 5.10% |
Dec 31, 2024 | 135.78 | 135.78 | 135.78 | 135.78 | -0.25% |
Dec 30, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | -5.19% |
Dec 27, 2024 | 143.57 | 143.57 | 143.57 | 143.57 | -1.47% |
Dec 26, 2024 | 145.71 | 145.71 | 145.71 | 145.71 | 0.14% |
Dec 24, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 2.32% |
Dec 23, 2024 | 142.21 | 142.21 | 142.21 | 142.21 | -0.01% |
Dec 20, 2024 | 142.23 | 142.23 | 142.23 | 142.23 | 2.67% |
Dec 19, 2024 | 138.53 | 138.53 | 138.53 | 138.53 | -1.65% |
Highest: 164.51 | Lowest: 135.78 | Difference: 28.73 | Average: 148.26 | Change %: 16.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review