Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 162.04 | 162.04 | 162.04 | 162.04 | -0.92% |
Nov 13, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | -2.19% |
Nov 12, 2024 | 167.21 | 167.21 | 167.21 | 167.21 | 0.72% |
Nov 11, 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 2.07% |
Nov 08, 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 2.44% |
Nov 07, 2024 | 158.78 | 158.78 | 158.78 | 158.78 | 0.68% |
Nov 06, 2024 | 157.71 | 157.71 | 157.71 | 157.71 | 6.17% |
Nov 05, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 2.97% |
Nov 04, 2024 | 144.26 | 144.26 | 144.26 | 144.26 | 1.92% |
Nov 01, 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 0.36% |
Oct 31, 2024 | 141.03 | 141.03 | 141.03 | 141.03 | 0.40% |
Oct 30, 2024 | 140.47 | 140.47 | 140.47 | 140.47 | 2.75% |
Oct 29, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 1.58% |
Oct 28, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 0.13% |
Oct 25, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 0.07% |
Oct 24, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 0.89% |
Oct 23, 2024 | 133.11 | 133.11 | 133.11 | 133.11 | -0.63% |
Oct 22, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 0.87% |
Oct 21, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 0.68% |
Oct 18, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 0.11% |
Oct 17, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 1.30% |
Oct 16, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 0.95% |
Oct 15, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | -1.72% |
Highest: 167.21 | Lowest: 128.83 | Difference: 38.38 | Average: 144.18 | Change %: 23.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review