
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | -5.17% |
Feb 20, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 1.44% |
Feb 19, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | -0.13% |
Feb 18, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 1.92% |
Feb 17, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 0.00% |
Feb 14, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 1.06% |
Feb 13, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 0.58% |
Feb 12, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | -0.91% |
Feb 11, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | -1.33% |
Feb 10, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 2.51% |
Feb 07, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 0.05% |
Feb 06, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | -2.96% |
Feb 05, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 2.14% |
Feb 04, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 1.02% |
Feb 03, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 1.74% |
Jan 31, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | -0.33% |
Jan 30, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 1.25% |
Jan 29, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 0.40% |
Jan 28, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 1.09% |
Jan 27, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | -6.45% |
Jan 24, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | -2.15% |
Jan 23, 2025 | 136.47 | 136.47 | 136.47 | 136.47 | -0.58% |
Highest: 137.22 | Lowest: 124.92 | Difference: 12.30 | Average: 131.49 | Change %: -5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review