Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 135.26 | 135.26 | 135.26 | 135.26 | -0.92% |
Nov 13, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | -2.20% |
Nov 12, 2024 | 139.58 | 139.58 | 139.58 | 139.58 | 0.71% |
Nov 11, 2024 | 138.59 | 138.59 | 138.59 | 138.59 | 2.05% |
Nov 08, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 2.44% |
Nov 07, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 0.68% |
Nov 06, 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 6.16% |
Nov 05, 2024 | 124.03 | 124.03 | 124.03 | 124.03 | 2.97% |
Nov 04, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 1.92% |
Nov 01, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 0.36% |
Oct 31, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 0.39% |
Oct 30, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 2.75% |
Oct 29, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 1.58% |
Oct 28, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 0.12% |
Oct 25, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 0.07% |
Oct 24, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 0.89% |
Oct 23, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | -0.63% |
Oct 22, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 0.87% |
Oct 21, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 0.68% |
Oct 18, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 0.11% |
Oct 17, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 1.30% |
Oct 16, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 0.95% |
Oct 15, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | -1.73% |
Highest: 139.58 | Lowest: 107.62 | Difference: 31.96 | Average: 120.39 | Change %: 23.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review