Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 1.30% |
Nov 18, 2024 | 66.289 | 66.289 | 66.289 | 66.289 | -1.36% |
Nov 14, 2024 | 67.204 | 67.204 | 67.204 | 67.204 | 0.23% |
Nov 13, 2024 | 67.048 | 67.048 | 67.048 | 67.048 | -0.48% |
Nov 12, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | 3.60% |
Nov 11, 2024 | 65.032 | 65.032 | 65.032 | 65.032 | -0.43% |
Nov 08, 2024 | 65.316 | 65.316 | 65.316 | 65.316 | 0.59% |
Nov 06, 2024 | 64.932 | 64.932 | 64.932 | 64.932 | 8.28% |
Nov 05, 2024 | 59.965 | 59.965 | 59.965 | 59.965 | -0.94% |
Nov 04, 2024 | 60.537 | 60.537 | 60.537 | 60.537 | -2.13% |
Nov 01, 2024 | 61.851 | 61.851 | 61.851 | 61.851 | 1.32% |
Oct 31, 2024 | 61.043 | 61.043 | 61.043 | 61.043 | -9.09% |
Nov 19, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 1.30% |
Nov 18, 2024 | 66.289 | 66.289 | 66.289 | 66.289 | -1.36% |
Nov 14, 2024 | 67.204 | 67.204 | 67.204 | 67.204 | 0.23% |
Nov 13, 2024 | 67.048 | 67.048 | 67.048 | 67.048 | -0.48% |
Nov 12, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | 3.60% |
Nov 11, 2024 | 65.032 | 65.032 | 65.032 | 65.032 | -0.43% |
Nov 08, 2024 | 65.316 | 65.316 | 65.316 | 65.316 | 0.59% |
Nov 06, 2024 | 64.932 | 64.932 | 64.932 | 64.932 | 8.28% |
Nov 05, 2024 | 59.965 | 59.965 | 59.965 | 59.965 | -0.94% |
Nov 04, 2024 | 60.537 | 60.537 | 60.537 | 60.537 | -2.13% |
Nov 01, 2024 | 61.851 | 61.851 | 61.851 | 61.851 | 1.32% |
Oct 31, 2024 | 61.043 | 61.043 | 61.043 | 61.043 | -3.63% |
Oct 30, 2024 | 63.344 | 63.344 | 63.344 | 63.344 | -0.32% |
Oct 29, 2024 | 63.546 | 63.546 | 63.546 | 63.546 | 0.03% |
Oct 28, 2024 | 63.529 | 63.529 | 63.529 | 63.529 | 0.82% |
Oct 25, 2024 | 63.011 | 63.011 | 63.011 | 63.011 | 0.86% |
Oct 24, 2024 | 62.475 | 62.475 | 62.475 | 62.475 | -0.87% |
Oct 23, 2024 | 63.022 | 63.022 | 63.022 | 63.022 | -0.85% |
Highest: 67.370 | Lowest: 59.965 | Difference: 7.405 | Average: 64.213 | Change %: 5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review