Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.06% |
Nov 14, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.10% |
Nov 13, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.11% |
Nov 12, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.42% |
Nov 11, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.04% |
Nov 08, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.37% |
Nov 07, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.25% |
Nov 06, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.88% |
Nov 05, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Nov 04, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.06% |
Nov 01, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.10% |
Oct 31, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.29% |
Oct 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.04% |
Oct 29, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.00% |
Oct 28, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.05% |
Oct 25, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.08% |
Oct 24, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.05% |
Oct 23, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.02% |
Oct 22, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.08% |
Highest: 2.638 | Lowest: 2.599 | Difference: 0.038 | Average: 2.615 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review