Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.28% |
Feb 04, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.18% |
Feb 03, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.08% |
Jan 31, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.30% |
Jan 30, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.00% |
Jan 29, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.08% |
Jan 28, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.60% |
Jan 27, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -1.51% |
Jan 24, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.45% |
Jan 23, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.62% |
Jan 21, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.53% |
Jan 20, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.08% |
Jan 17, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.17% |
Jan 16, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.42% |
Jan 15, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Jan 14, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.11% |
Jan 13, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.32% |
Jan 10, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.49% |
Jan 09, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.05% |
Jan 08, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.31% |
Highest: 2.441 | Lowest: 2.394 | Difference: 0.048 | Average: 2.422 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review