
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 988.420 | 988.420 | 988.420 | 988.420 | 0.35% |
Mar 18, 2025 | 984.980 | 984.980 | 984.980 | 984.980 | -0.16% |
Mar 17, 2025 | 986.510 | 986.510 | 986.510 | 986.510 | 0.95% |
Mar 14, 2025 | 977.240 | 977.240 | 977.240 | 977.240 | -0.07% |
Mar 13, 2025 | 977.890 | 977.890 | 977.890 | 977.890 | 0.05% |
Mar 12, 2025 | 977.390 | 977.390 | 977.390 | 977.390 | 0.61% |
Mar 11, 2025 | 971.490 | 971.490 | 971.490 | 971.490 | -0.46% |
Mar 10, 2025 | 975.970 | 975.970 | 975.970 | 975.970 | -0.06% |
Mar 07, 2025 | 976.520 | 976.520 | 976.520 | 976.520 | -0.17% |
Mar 06, 2025 | 978.170 | 978.170 | 978.170 | 978.170 | 0.43% |
Mar 05, 2025 | 974.000 | 974.000 | 974.000 | 974.000 | 0.39% |
Mar 04, 2025 | 970.200 | 970.200 | 970.200 | 970.200 | -1.84% |
Mar 19, 2025 | 988.420 | 988.420 | 988.420 | 988.420 | 0.35% |
Mar 18, 2025 | 984.980 | 984.980 | 984.980 | 984.980 | -0.16% |
Mar 17, 2025 | 986.510 | 986.510 | 986.510 | 986.510 | 0.95% |
Mar 14, 2025 | 977.240 | 977.240 | 977.240 | 977.240 | -0.07% |
Mar 13, 2025 | 977.890 | 977.890 | 977.890 | 977.890 | 0.05% |
Mar 12, 2025 | 977.390 | 977.390 | 977.390 | 977.390 | 0.61% |
Mar 11, 2025 | 971.490 | 971.490 | 971.490 | 971.490 | -0.46% |
Mar 10, 2025 | 975.970 | 975.970 | 975.970 | 975.970 | -0.06% |
Mar 07, 2025 | 976.520 | 976.520 | 976.520 | 976.520 | -0.17% |
Mar 06, 2025 | 978.170 | 978.170 | 978.170 | 978.170 | 0.43% |
Mar 05, 2025 | 974.000 | 974.000 | 974.000 | 974.000 | 0.39% |
Mar 04, 2025 | 970.200 | 970.200 | 970.200 | 970.200 | -0.04% |
Feb 28, 2025 | 970.620 | 970.620 | 970.620 | 970.620 | -1.35% |
Feb 27, 2025 | 983.860 | 983.860 | 983.860 | 983.860 | -0.13% |
Feb 26, 2025 | 985.120 | 985.120 | 985.120 | 985.120 | 0.25% |
Feb 25, 2025 | 982.660 | 982.660 | 982.660 | 982.660 | -0.19% |
Feb 24, 2025 | 984.520 | 984.520 | 984.520 | 984.520 | -0.20% |
Feb 21, 2025 | 986.460 | 986.460 | 986.460 | 986.460 | 0.06% |
Highest: 988.420 | Lowest: 970.200 | Difference: 18.220 | Average: 979.027 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review