Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,314.330 | 1,314.330 | 1,314.330 | 1,314.330 | 1.02% |
Jan 21, 2025 | 1,301.010 | 1,301.010 | 1,301.010 | 1,301.010 | 0.68% |
Jan 20, 2025 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -0.50% |
Jan 17, 2025 | 1,298.660 | 1,298.660 | 1,298.660 | 1,298.660 | -0.15% |
Jan 16, 2025 | 1,300.550 | 1,300.550 | 1,300.550 | 1,300.550 | 1.30% |
Jan 15, 2025 | 1,283.890 | 1,283.890 | 1,283.890 | 1,283.890 | -0.06% |
Jan 14, 2025 | 1,284.600 | 1,284.600 | 1,284.600 | 1,284.600 | 0.27% |
Jan 13, 2025 | 1,281.110 | 1,281.110 | 1,281.110 | 1,281.110 | -0.95% |
Jan 10, 2025 | 1,293.400 | 1,293.400 | 1,293.400 | 1,293.400 | -0.00% |
Jan 09, 2025 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.34% |
Jan 08, 2025 | 1,289.030 | 1,289.030 | 1,289.030 | 1,289.030 | 0.75% |
Jan 07, 2025 | 1,279.470 | 1,279.470 | 1,279.470 | 1,279.470 | 0.19% |
Jan 06, 2025 | 1,277.060 | 1,277.060 | 1,277.060 | 1,277.060 | 1.58% |
Jan 03, 2025 | 1,257.220 | 1,257.220 | 1,257.220 | 1,257.220 | 1.57% |
Jan 02, 2025 | 1,237.770 | 1,237.770 | 1,237.770 | 1,237.770 | 0.69% |
Dec 31, 2024 | 1,229.230 | 1,229.230 | 1,229.230 | 1,229.230 | -0.01% |
Dec 30, 2024 | 1,229.340 | 1,229.340 | 1,229.340 | 1,229.340 | 0.26% |
Dec 27, 2024 | 1,226.190 | 1,226.190 | 1,226.190 | 1,226.190 | -0.19% |
Dec 26, 2024 | 1,228.540 | 1,228.540 | 1,228.540 | 1,228.540 | -0.08% |
Dec 24, 2024 | 1,229.500 | 1,229.500 | 1,229.500 | 1,229.500 | 0.17% |
Dec 23, 2024 | 1,227.410 | 1,227.410 | 1,227.410 | 1,227.410 | 1.53% |
Highest: 1,314.330 | Lowest: 1,226.190 | Difference: 88.140 | Average: 1,269.236 | Change %: 8.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review