
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,316.970 | 1,316.970 | 1,316.970 | 1,316.970 | -0.02% |
Apr 01, 2025 | 1,317.200 | 1,317.200 | 1,317.200 | 1,317.200 | 2.14% |
Mar 31, 2025 | 1,289.580 | 1,289.580 | 1,289.580 | 1,289.580 | -2.70% |
Mar 28, 2025 | 1,325.320 | 1,325.320 | 1,325.320 | 1,325.320 | -1.30% |
Mar 27, 2025 | 1,342.800 | 1,342.800 | 1,342.800 | 1,342.800 | -1.36% |
Mar 26, 2025 | 1,361.250 | 1,361.250 | 1,361.250 | 1,361.250 | 0.91% |
Mar 25, 2025 | 1,348.920 | 1,348.920 | 1,348.920 | 1,348.920 | -0.70% |
Mar 24, 2025 | 1,358.390 | 1,358.390 | 1,358.390 | 1,358.390 | -0.13% |
Mar 21, 2025 | 1,360.170 | 1,360.170 | 1,360.170 | 1,360.170 | 0.20% |
Mar 20, 2025 | 1,357.510 | 1,357.510 | 1,357.510 | 1,357.510 | -0.14% |
Mar 19, 2025 | 1,359.400 | 1,359.400 | 1,359.400 | 1,359.400 | 0.52% |
Mar 18, 2025 | 1,352.430 | 1,352.430 | 1,352.430 | 1,352.430 | 0.04% |
Mar 17, 2025 | 1,351.830 | 1,351.830 | 1,351.830 | 1,351.830 | 2.19% |
Mar 14, 2025 | 1,322.890 | 1,322.890 | 1,322.890 | 1,322.890 | 0.27% |
Mar 13, 2025 | 1,319.380 | 1,319.380 | 1,319.380 | 1,319.380 | 0.27% |
Mar 12, 2025 | 1,315.860 | 1,315.860 | 1,315.860 | 1,315.860 | 1.21% |
Mar 11, 2025 | 1,300.140 | 1,300.140 | 1,300.140 | 1,300.140 | -1.13% |
Mar 10, 2025 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | -0.30% |
Mar 07, 2025 | 1,318.920 | 1,318.920 | 1,318.920 | 1,318.920 | -0.81% |
Mar 06, 2025 | 1,329.630 | 1,329.630 | 1,329.630 | 1,329.630 | 0.52% |
Mar 05, 2025 | 1,322.760 | 1,322.760 | 1,322.760 | 1,322.760 | 1.04% |
Mar 04, 2025 | 1,309.190 | 1,309.190 | 1,309.190 | 1,309.190 | 0.13% |
Highest: 1,361.250 | Lowest: 1,289.580 | Difference: 71.670 | Average: 1,331.615 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review