
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 197.720 | 197.720 | 197.720 | 197.720 | -0.71% |
Apr 29, 2022 | 199.130 | 199.130 | 199.130 | 199.130 | -3.85% |
Mar 31, 2022 | 207.100 | 207.100 | 207.100 | 207.100 | 0.26% |
Feb 28, 2022 | 206.570 | 206.570 | 206.570 | 206.570 | -1.02% |
Jan 31, 2022 | 208.700 | 208.700 | 208.700 | 208.700 | -3.12% |
Dec 31, 2021 | 215.420 | 215.420 | 215.420 | 215.420 | 1.87% |
Nov 30, 2021 | 211.460 | 211.460 | 211.460 | 211.460 | -1.58% |
Oct 29, 2021 | 214.860 | 214.860 | 214.860 | 214.860 | 1.86% |
Sep 30, 2021 | 210.940 | 210.940 | 210.940 | 210.940 | -1.85% |
Aug 31, 2021 | 214.910 | 214.910 | 214.910 | 214.910 | 0.81% |
Jul 30, 2021 | 213.190 | 213.190 | 213.190 | 213.190 | 0.97% |
Jun 30, 2021 | 211.150 | 211.150 | 211.150 | 211.150 | 1.06% |
May 31, 2021 | 208.930 | 208.930 | 208.930 | 208.930 | 0.90% |
Apr 30, 2021 | 207.070 | 207.070 | 207.070 | 207.070 | 2.75% |
Mar 31, 2021 | 201.520 | 201.520 | 201.520 | 201.520 | 0.69% |
Feb 26, 2021 | 200.140 | 200.140 | 200.140 | 200.140 | 0.75% |
Jan 29, 2021 | 198.650 | 198.650 | 198.650 | 198.650 | -0.35% |
Dec 31, 2020 | 199.340 | 199.340 | 199.340 | 199.340 | 2.26% |
Nov 30, 2020 | 194.930 | 194.930 | 194.930 | 194.930 | 5.04% |
Oct 30, 2020 | 185.580 | 185.580 | 185.580 | 185.580 | -0.54% |
Sep 30, 2020 | 186.590 | 186.590 | 186.590 | 186.590 | -0.98% |
Aug 31, 2020 | 188.440 | 188.440 | 188.440 | 188.440 | 4.62% |
Jun 30, 2020 | 180.120 | 180.120 | 180.120 | 180.120 | 1.37% |
May 29, 2020 | 177.680 | 177.680 | 177.680 | 177.680 | 2.68% |
Apr 30, 2020 | 173.050 | 173.050 | 173.050 | 173.050 | 5.46% |
Mar 31, 2020 | 164.090 | 164.090 | 164.090 | 164.090 | -8.47% |
Feb 28, 2020 | 179.270 | 179.270 | 179.270 | 179.270 | -2.27% |
Dec 31, 2019 | 183.430 | 183.430 | 183.430 | 183.430 | 1.19% |
Nov 29, 2019 | 181.280 | 181.280 | 181.280 | 181.280 | 1.88% |
Sep 30, 2019 | 177.930 | 177.930 | 177.930 | 177.930 | -10.01% |
Highest: 215.420 | Lowest: 164.090 | Difference: 51.330 | Average: 196.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review