Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | 0.04% |
Nov 19, 2024 | 47.717 | 47.717 | 47.717 | 47.717 | 0.04% |
Nov 18, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | 0.05% |
Nov 14, 2024 | 47.676 | 47.676 | 47.676 | 47.676 | 0.05% |
Nov 13, 2024 | 47.653 | 47.653 | 47.653 | 47.653 | 0.05% |
Nov 12, 2024 | 47.629 | 47.629 | 47.629 | 47.629 | 0.05% |
Nov 11, 2024 | 47.606 | 47.606 | 47.606 | 47.606 | 0.05% |
Nov 08, 2024 | 47.583 | 47.583 | 47.583 | 47.583 | 0.06% |
Nov 07, 2024 | 47.556 | 47.556 | 47.556 | 47.556 | 0.05% |
Nov 06, 2024 | 47.533 | 47.533 | 47.533 | 47.533 | 0.05% |
Nov 05, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.05% |
Nov 04, 2024 | 47.488 | 47.488 | 47.488 | 47.488 | 0.05% |
Nov 01, 2024 | 47.465 | 47.465 | 47.465 | 47.465 | 0.10% |
Oct 30, 2024 | 47.419 | 47.419 | 47.419 | 47.419 | 0.20% |
Oct 24, 2024 | 47.322 | 47.322 | 47.322 | 47.322 | 0.05% |
Oct 23, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -0.91% |
Nov 21, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | 0.04% |
Nov 19, 2024 | 47.717 | 47.717 | 47.717 | 47.717 | 0.04% |
Nov 18, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | 0.05% |
Nov 14, 2024 | 47.676 | 47.676 | 47.676 | 47.676 | 0.05% |
Nov 13, 2024 | 47.653 | 47.653 | 47.653 | 47.653 | 0.05% |
Nov 12, 2024 | 47.629 | 47.629 | 47.629 | 47.629 | 0.05% |
Nov 11, 2024 | 47.606 | 47.606 | 47.606 | 47.606 | 0.05% |
Nov 08, 2024 | 47.583 | 47.583 | 47.583 | 47.583 | 0.06% |
Nov 07, 2024 | 47.556 | 47.556 | 47.556 | 47.556 | 0.05% |
Nov 06, 2024 | 47.533 | 47.533 | 47.533 | 47.533 | 0.05% |
Nov 05, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.05% |
Nov 04, 2024 | 47.488 | 47.488 | 47.488 | 47.488 | 0.05% |
Nov 01, 2024 | 47.465 | 47.465 | 47.465 | 47.465 | 0.10% |
Oct 30, 2024 | 47.419 | 47.419 | 47.419 | 47.419 | 0.20% |
Highest: 47.735 | Lowest: 47.300 | Difference: 0.435 | Average: 47.572 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review