Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | -4.11% |
Dec 17, 2024 | 356.570 | 356.570 | 356.570 | 356.570 | -0.43% |
Dec 16, 2024 | 358.120 | 358.120 | 358.120 | 358.120 | 2.21% |
Dec 12, 2024 | 350.380 | 350.380 | 350.380 | 350.380 | -0.68% |
Dec 11, 2024 | 352.780 | 352.780 | 352.780 | 352.780 | 1.86% |
Dec 10, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | -0.35% |
Dec 09, 2024 | 347.570 | 347.570 | 347.570 | 347.570 | 0.09% |
Dec 05, 2024 | 347.270 | 347.270 | 347.270 | 347.270 | -0.30% |
Dec 04, 2024 | 348.320 | 348.320 | 348.320 | 348.320 | 1.23% |
Dec 03, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | 0.30% |
Dec 02, 2024 | 343.040 | 343.040 | 343.040 | 343.040 | 2.00% |
Nov 27, 2024 | 336.320 | 336.320 | 336.320 | 336.320 | -0.85% |
Nov 26, 2024 | 339.220 | 339.220 | 339.220 | 339.220 | 0.57% |
Nov 25, 2024 | 337.310 | 337.310 | 337.310 | 337.310 | 0.26% |
Nov 21, 2024 | 336.450 | 336.450 | 336.450 | 336.450 | 0.37% |
Nov 20, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | -1.95% |
Dec 19, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | -4.11% |
Dec 17, 2024 | 356.570 | 356.570 | 356.570 | 356.570 | -0.43% |
Dec 16, 2024 | 358.120 | 358.120 | 358.120 | 358.120 | 2.21% |
Dec 12, 2024 | 350.380 | 350.380 | 350.380 | 350.380 | -0.68% |
Dec 11, 2024 | 352.780 | 352.780 | 352.780 | 352.780 | 1.86% |
Dec 10, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | -0.35% |
Dec 09, 2024 | 347.570 | 347.570 | 347.570 | 347.570 | 0.09% |
Dec 05, 2024 | 347.270 | 347.270 | 347.270 | 347.270 | -0.30% |
Dec 04, 2024 | 348.320 | 348.320 | 348.320 | 348.320 | 1.23% |
Dec 03, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | 0.30% |
Dec 02, 2024 | 343.040 | 343.040 | 343.040 | 343.040 | 2.00% |
Nov 27, 2024 | 336.320 | 336.320 | 336.320 | 336.320 | -0.85% |
Nov 26, 2024 | 339.220 | 339.220 | 339.220 | 339.220 | 0.57% |
Nov 25, 2024 | 337.310 | 337.310 | 337.310 | 337.310 | 0.26% |
Highest: 358.120 | Lowest: 335.220 | Difference: 22.900 | Average: 345.670 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review