Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.27% |
Oct 30, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.13% |
Oct 29, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.28% |
Oct 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.48% |
Oct 25, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Oct 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.41% |
Oct 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.07% |
Oct 22, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.34% |
Oct 21, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Oct 18, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.78% |
Oct 17, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.66% |
Oct 16, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.78% |
Oct 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.31% |
Oct 14, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.24% |
Oct 11, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.04% |
Oct 10, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.50% |
Oct 09, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.26% |
Oct 08, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.44% |
Oct 07, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.70% |
Oct 04, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.28% |
Oct 03, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.24% |
Oct 02, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -1.20% |
Highest: 1.429 | Lowest: 1.387 | Difference: 0.042 | Average: 1.412 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review