![S&P 500 wavers as Nvidia gives up gains](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 47.571 | 47.571 | 47.571 | 47.571 | -0.36% |
Jun 25, 2024 | 47.745 | 47.745 | 47.745 | 47.745 | 0.16% |
Jun 24, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.16% |
Jun 21, 2024 | 47.594 | 47.594 | 47.594 | 47.594 | -0.02% |
Jun 20, 2024 | 47.602 | 47.602 | 47.602 | 47.602 | 0.18% |
Jun 19, 2024 | 47.515 | 47.515 | 47.515 | 47.515 | -0.01% |
Jun 18, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.47% |
Jun 17, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.31% |
Jun 14, 2024 | 47.153 | 47.153 | 47.153 | 47.153 | 0.01% |
Jun 13, 2024 | 47.148 | 47.148 | 47.148 | 47.148 | -0.09% |
Jun 12, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.36% |
Jun 11, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.09% |
Jun 10, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | 0.07% |
Jun 07, 2024 | 46.945 | 46.945 | 46.945 | 46.945 | 0.74% |
Jun 06, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.22% |
Jun 05, 2024 | 46.497 | 46.497 | 46.497 | 46.497 | 0.34% |
Jun 04, 2024 | 46.341 | 46.341 | 46.341 | 46.341 | -0.00% |
Jun 03, 2024 | 46.342 | 46.342 | 46.342 | 46.342 | -0.60% |
May 31, 2024 | 46.623 | 46.623 | 46.623 | 46.623 | -0.35% |
May 30, 2024 | 46.788 | 46.788 | 46.788 | 46.788 | 0.00% |
May 29, 2024 | 46.787 | 46.787 | 46.787 | 46.787 | 0.03% |
May 28, 2024 | 46.772 | 46.772 | 46.772 | 46.772 | -0.00% |
May 27, 2024 | 46.773 | 46.773 | 46.773 | 46.773 | -0.14% |
Highest: 47.745 | Lowest: 46.341 | Difference: 1.404 | Average: 47.064 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review