
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 49.137 | 49.137 | 49.137 | 49.137 | -0.21% |
Mar 10, 2025 | 49.239 | 49.239 | 49.239 | 49.239 | -0.89% |
Mar 07, 2025 | 49.679 | 49.679 | 49.679 | 49.679 | -0.80% |
Mar 06, 2025 | 50.082 | 50.082 | 50.082 | 50.082 | -1.21% |
Mar 05, 2025 | 50.697 | 50.697 | 50.697 | 50.697 | -1.10% |
Mar 04, 2025 | 51.261 | 51.261 | 51.261 | 51.261 | 0.32% |
Mar 03, 2025 | 51.095 | 51.095 | 51.095 | 51.095 | -0.31% |
Feb 28, 2025 | 51.255 | 51.255 | 51.255 | 51.255 | 0.18% |
Feb 27, 2025 | 51.163 | 51.163 | 51.163 | 51.163 | -0.51% |
Feb 26, 2025 | 51.427 | 51.427 | 51.427 | 51.427 | -0.38% |
Feb 25, 2025 | 51.623 | 51.623 | 51.623 | 51.623 | -0.41% |
Feb 24, 2025 | 51.834 | 51.834 | 51.834 | 51.834 | -0.46% |
Feb 21, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | 0.19% |
Feb 20, 2025 | 51.972 | 51.972 | 51.972 | 51.972 | 0.57% |
Feb 19, 2025 | 51.676 | 51.676 | 51.676 | 51.676 | 0.06% |
Feb 18, 2025 | 51.645 | 51.645 | 51.645 | 51.645 | -0.37% |
Feb 17, 2025 | 51.835 | 51.835 | 51.835 | 51.835 | 0.51% |
Feb 14, 2025 | 51.571 | 51.571 | 51.571 | 51.571 | -0.35% |
Feb 13, 2025 | 51.751 | 51.751 | 51.751 | 51.751 | -0.45% |
Feb 12, 2025 | 51.986 | 51.986 | 51.986 | 51.986 | 0.39% |
Feb 11, 2025 | 51.783 | 51.783 | 51.783 | 51.783 | -0.38% |
Highest: 52.072 | Lowest: 49.137 | Difference: 2.934 | Average: 51.180 | Change %: -5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review