
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 43.471 | 43.471 | 44.644 | 43.471 | -2.63% |
Apr 04, 2025 | 44.644 | 44.644 | 44.644 | 44.644 | 0.09% |
Apr 03, 2025 | 44.605 | 44.605 | 44.605 | 44.471 | 0.30% |
Apr 02, 2025 | 44.471 | 44.471 | 44.501 | 44.471 | -0.07% |
Apr 01, 2025 | 44.501 | 44.501 | 44.883 | 44.501 | -0.85% |
Mar 31, 2025 | 44.883 | 44.883 | 44.955 | 44.883 | -0.16% |
Mar 28, 2025 | 44.955 | 44.955 | 45.121 | 44.955 | -0.37% |
Mar 27, 2025 | 45.121 | 45.121 | 45.121 | 45.101 | 0.05% |
Mar 26, 2025 | 45.101 | 45.101 | 45.101 | 44.804 | 0.66% |
Mar 25, 2025 | 44.804 | 44.804 | 44.804 | 44.804 | 0.03% |
Mar 24, 2025 | 44.792 | 44.792 | 44.792 | 44.768 | 0.05% |
Mar 21, 2025 | 44.768 | 44.768 | 44.768 | 44.499 | 0.60% |
Mar 20, 2025 | 44.499 | 44.499 | 44.499 | 44.478 | 0.05% |
Mar 19, 2025 | 44.478 | 44.478 | 44.478 | 44.134 | 0.78% |
Mar 18, 2025 | 44.134 | 44.134 | 44.134 | 44.134 | 0.09% |
Mar 17, 2025 | 44.096 | 44.096 | 44.096 | 44.096 | -0.15% |
Mar 14, 2025 | 44.163 | 44.163 | 44.163 | 44.163 | 0.26% |
Mar 13, 2025 | 44.049 | 44.049 | 44.049 | 44.049 | -0.95% |
Mar 12, 2025 | 44.471 | 44.471 | 44.471 | 44.471 | -0.96% |
Mar 11, 2025 | 44.901 | 44.901 | 44.901 | 44.901 | -0.13% |
Mar 10, 2025 | 44.961 | 44.961 | 44.961 | 44.961 | -0.74% |
Mar 07, 2025 | 45.297 | 45.297 | 45.297 | 45.297 | -0.87% |
Highest: 45.297 | Lowest: 43.471 | Difference: 1.826 | Average: 44.598 | Change %: -4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review