Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.09% |
Nov 21, 2024 | 118.899 | 118.899 | 118.899 | 118.899 | -0.45% |
Nov 20, 2024 | 119.437 | 119.437 | 119.437 | 119.437 | -0.65% |
Nov 19, 2024 | 120.219 | 120.219 | 120.219 | 120.219 | -0.20% |
Nov 18, 2024 | 120.461 | 120.461 | 120.461 | 120.461 | -0.35% |
Nov 15, 2024 | 120.889 | 120.889 | 120.889 | 120.889 | 1.92% |
Nov 14, 2024 | 118.616 | 118.616 | 118.616 | 118.616 | 0.18% |
Nov 13, 2024 | 118.408 | 118.408 | 118.408 | 118.408 | -2.18% |
Nov 12, 2024 | 121.045 | 121.045 | 121.045 | 121.045 | 1.15% |
Nov 11, 2024 | 119.671 | 119.671 | 119.671 | 119.671 | 0.06% |
Nov 08, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 2.30% |
Nov 07, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.63% |
Nov 06, 2024 | 117.645 | 117.645 | 117.645 | 117.645 | 0.31% |
Nov 05, 2024 | 117.284 | 117.284 | 117.284 | 117.284 | -0.75% |
Nov 04, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.05% |
Nov 01, 2024 | 118.108 | 118.108 | 118.108 | 118.108 | -1.35% |
Oct 31, 2024 | 119.729 | 119.729 | 119.729 | 119.729 | -1.18% |
Oct 30, 2024 | 121.155 | 121.155 | 121.155 | 121.155 | -0.21% |
Oct 29, 2024 | 121.415 | 121.415 | 121.415 | 121.415 | 0.12% |
Oct 28, 2024 | 121.266 | 121.266 | 121.266 | 121.266 | 0.81% |
Oct 25, 2024 | 120.294 | 120.294 | 120.294 | 120.294 | 0.48% |
Oct 24, 2024 | 119.714 | 119.714 | 119.714 | 119.714 | -0.65% |
Oct 23, 2024 | 120.498 | 120.498 | 120.498 | 120.498 | 0.11% |
Highest: 121.415 | Lowest: 116.908 | Difference: 4.507 | Average: 119.497 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review