Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
Jan 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
Jan 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
Jan 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
Jan 22, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
Jan 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% |
Jan 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
Jan 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
Jan 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
Jan 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
Jan 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
Jan 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% |
Jan 08, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
Jan 07, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
Jan 06, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Jan 03, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
Jan 02, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
Dec 31, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
Dec 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
Highest: 9.48 | Lowest: 8.94 | Difference: 0.54 | Average: 9.23 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review