Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.64% |
Jan 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
Jan 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -2.28% |
Jan 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
Jan 07, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
Jan 06, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
Jan 03, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
Jan 02, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
Dec 31, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
Dec 30, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
Dec 27, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -10.09% |
Dec 26, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
Dec 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
Dec 23, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
Dec 20, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
Dec 19, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
Dec 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -4.12% |
Dec 17, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.34% |
Dec 16, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
Highest: 19.44 | Lowest: 16.31 | Difference: 3.13 | Average: 17.54 | Change %: -13.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review