Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -1.20% |
Jan 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
Jan 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
Jan 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.71% |
Jan 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.64% |
Jan 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
Jan 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
Jan 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.07% |
Jan 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.57% |
Jan 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.93% |
Jan 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |
Jan 08, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -2.99% |
Jan 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -1.20% |
Jan 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
Jan 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
Jan 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.71% |
Jan 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.64% |
Jan 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
Jan 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
Jan 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.07% |
Jan 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.57% |
Jan 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.93% |
Jan 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |
Jan 08, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
Jan 07, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.27% |
Jan 06, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
Jan 03, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.09% |
Jan 02, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
Dec 31, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
Dec 30, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.75% |
Highest: 30.98 | Lowest: 29.08 | Difference: 1.90 | Average: 30.06 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review