Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -1.16% |
Jan 24, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.03% |
Jan 23, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.19% |
Jan 22, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.71% |
Jan 21, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 1.67% |
Jan 17, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.56% |
Jan 16, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.56% |
Jan 15, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 1.10% |
Jan 14, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 1.53% |
Jan 13, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.96% |
Jan 10, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -1.65% |
Jan 08, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -2.98% |
Jan 27, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -1.16% |
Jan 24, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.03% |
Jan 23, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.19% |
Jan 22, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.71% |
Jan 21, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 1.67% |
Jan 17, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.56% |
Jan 16, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.56% |
Jan 15, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 1.10% |
Jan 14, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 1.53% |
Jan 13, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.96% |
Jan 10, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -1.65% |
Jan 08, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.14% |
Jan 07, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.27% |
Jan 06, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.10% |
Jan 03, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 1.09% |
Jan 02, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.24% |
Dec 31, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.27% |
Dec 30, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.74% |
Highest: 31.060 | Lowest: 29.150 | Difference: 1.910 | Average: 30.141 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review