Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.08% |
Jan 17, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.27% |
Jan 16, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.39% |
Jan 15, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.75% |
Jan 14, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | -0.07% |
Jan 13, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | -0.55% |
Jan 09, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.04% |
Jan 08, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.13% |
Jan 07, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.05% |
Jan 06, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.26% |
Jan 03, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.27% |
Jan 02, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.21% |
Dec 30, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.04% |
Dec 27, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.02% |
Dec 23, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.89% |
Jan 20, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.08% |
Jan 17, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.27% |
Jan 16, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.39% |
Jan 15, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.75% |
Jan 14, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | -0.07% |
Jan 13, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | -0.55% |
Jan 09, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.04% |
Jan 08, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.13% |
Jan 07, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.05% |
Jan 06, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.26% |
Jan 03, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.27% |
Jan 02, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.21% |
Dec 30, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.04% |
Dec 27, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.02% |
Dec 23, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.12% |
Highest: 106.960 | Lowest: 105.380 | Difference: 1.580 | Average: 106.125 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review