
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.56% |
Feb 18, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.09% |
Feb 17, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.03% |
Feb 14, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -0.19% |
Feb 13, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.62% |
Feb 12, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | -0.19% |
Feb 11, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | -0.09% |
Feb 10, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 0.29% |
Feb 07, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.15% |
Feb 06, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | 0.33% |
Feb 05, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 0.17% |
Feb 04, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | 0.16% |
Feb 03, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | -0.02% |
Jan 31, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | 0.28% |
Jan 30, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | 0.52% |
Jan 29, 2025 | 57.350 | 57.350 | 57.350 | 57.350 | 0.26% |
Jan 28, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | 0.00% |
Jan 27, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | -0.12% |
Jan 24, 2025 | 57.270 | 57.270 | 57.270 | 57.270 | -0.19% |
Jan 23, 2025 | 57.380 | 57.380 | 57.380 | 57.380 | -0.05% |
Jan 22, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.19% |
Jan 21, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 0.07% |
Highest: 58.460 | Lowest: 57.200 | Difference: 1.260 | Average: 57.854 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review