Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | -0.14% |
Dec 19, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | -1.41% |
Dec 18, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | 0.17% |
Dec 17, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.30% |
Dec 16, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | -0.57% |
Dec 13, 2024 | 27.175 | 27.175 | 27.175 | 27.175 | -0.05% |
Dec 12, 2024 | 27.189 | 27.189 | 27.189 | 27.189 | -0.45% |
Dec 11, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | -0.20% |
Dec 10, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | -0.35% |
Dec 09, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.39% |
Dec 06, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | 0.63% |
Dec 05, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 1.18% |
Dec 04, 2024 | 26.867 | 26.867 | 26.867 | 26.867 | 0.61% |
Dec 03, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 0.82% |
Dec 02, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -0.23% |
Nov 29, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 0.28% |
Nov 28, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.59% |
Nov 27, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.58% |
Nov 26, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | -1.14% |
Nov 25, 2024 | 26.779 | 26.779 | 26.779 | 26.779 | 0.54% |
Highest: 27.461 | Lowest: 26.320 | Difference: 1.141 | Average: 26.890 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review