Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 27.465 | 27.465 | 27.465 | 27.465 | -1.29% |
Oct 02, 2024 | 27.823 | 27.823 | 27.823 | 27.823 | 0.07% |
Oct 01, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | -0.85% |
Sep 30, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | -1.85% |
Sep 27, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 1.39% |
Sep 26, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 1.80% |
Sep 25, 2024 | 27.683 | 27.683 | 27.683 | 27.683 | -0.25% |
Sep 24, 2024 | 27.753 | 27.753 | 27.753 | 27.753 | 0.63% |
Sep 23, 2024 | 27.578 | 27.578 | 27.578 | 27.578 | 0.12% |
Sep 20, 2024 | 27.546 | 27.546 | 27.546 | 27.546 | -1.62% |
Sep 19, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 1.70% |
Sep 18, 2024 | 27.531 | 27.531 | 27.531 | 27.531 | -0.38% |
Sep 17, 2024 | 27.635 | 27.635 | 27.635 | 27.635 | 0.92% |
Sep 16, 2024 | 27.383 | 27.383 | 27.383 | 27.383 | 0.07% |
Sep 13, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | 0.71% |
Sep 12, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | 0.83% |
Sep 11, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | 0.22% |
Sep 10, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | -0.76% |
Sep 09, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.70% |
Sep 06, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | -1.35% |
Sep 05, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | 0.04% |
Highest: 28.572 | Lowest: 26.887 | Difference: 1.685 | Average: 27.554 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review