Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | 0.13% |
Jan 21, 2025 | 28.182 | 28.182 | 28.182 | 28.182 | -0.04% |
Jan 20, 2025 | 28.192 | 28.192 | 28.192 | 28.192 | 0.34% |
Jan 17, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.85% |
Jan 16, 2025 | 27.859 | 27.859 | 27.859 | 27.859 | 0.95% |
Jan 15, 2025 | 27.597 | 27.597 | 27.597 | 27.597 | 1.19% |
Jan 14, 2025 | 27.273 | 27.273 | 27.273 | 27.273 | 0.24% |
Jan 13, 2025 | 27.208 | 27.208 | 27.208 | 27.208 | -1.05% |
Jan 09, 2025 | 27.497 | 27.497 | 27.497 | 27.497 | 0.45% |
Jan 08, 2025 | 27.373 | 27.373 | 27.373 | 27.373 | -0.59% |
Jan 07, 2025 | 27.535 | 27.535 | 27.535 | 27.535 | 0.55% |
Jan 06, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | 2.08% |
Jan 03, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | -4.93% |
Jan 22, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | 0.13% |
Jan 21, 2025 | 28.182 | 28.182 | 28.182 | 28.182 | -0.04% |
Jan 20, 2025 | 28.192 | 28.192 | 28.192 | 28.192 | 0.34% |
Jan 17, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.85% |
Jan 16, 2025 | 27.859 | 27.859 | 27.859 | 27.859 | 0.95% |
Jan 15, 2025 | 27.597 | 27.597 | 27.597 | 27.597 | 1.19% |
Jan 14, 2025 | 27.273 | 27.273 | 27.273 | 27.273 | 0.24% |
Jan 13, 2025 | 27.208 | 27.208 | 27.208 | 27.208 | -1.05% |
Jan 09, 2025 | 27.497 | 27.497 | 27.497 | 27.497 | 0.45% |
Jan 08, 2025 | 27.373 | 27.373 | 27.373 | 27.373 | -0.59% |
Jan 07, 2025 | 27.535 | 27.535 | 27.535 | 27.535 | 0.55% |
Jan 06, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | 2.08% |
Jan 03, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | -0.93% |
Jan 02, 2025 | 27.078 | 27.078 | 27.078 | 27.078 | 0.50% |
Dec 31, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | 0.49% |
Dec 30, 2024 | 26.812 | 26.812 | 26.812 | 26.812 | 0.74% |
Dec 24, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | 0.19% |
Highest: 28.218 | Lowest: 26.615 | Difference: 1.603 | Average: 27.531 | Change %: 6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review