Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,130.330 | 1,130.330 | 1,130.330 | 1,130.330 | 0.07% |
Nov 20, 2024 | 1,129.560 | 1,129.560 | 1,129.560 | 1,129.560 | 0.03% |
Nov 19, 2024 | 1,129.230 | 1,129.230 | 1,129.230 | 1,129.230 | 0.66% |
Nov 18, 2024 | 1,121.870 | 1,121.870 | 1,121.870 | 1,121.870 | 0.22% |
Nov 15, 2024 | 1,119.370 | 1,119.370 | 1,119.370 | 1,119.370 | -0.03% |
Nov 14, 2024 | 1,119.710 | 1,119.710 | 1,119.710 | 1,119.710 | -0.73% |
Nov 13, 2024 | 1,127.920 | 1,127.920 | 1,127.920 | 1,127.920 | -0.83% |
Nov 12, 2024 | 1,137.390 | 1,137.390 | 1,137.390 | 1,137.390 | -0.45% |
Nov 11, 2024 | 1,142.580 | 1,142.580 | 1,142.580 | 1,142.580 | -0.01% |
Nov 08, 2024 | 1,142.670 | 1,142.670 | 1,142.670 | 1,142.670 | 0.08% |
Nov 07, 2024 | 1,141.800 | 1,141.800 | 1,141.800 | 1,141.800 | 0.04% |
Nov 06, 2024 | 1,141.310 | 1,141.310 | 1,141.310 | 1,141.310 | -0.17% |
Nov 05, 2024 | 1,143.200 | 1,143.200 | 1,143.200 | 1,143.200 | 0.55% |
Nov 04, 2024 | 1,136.990 | 1,136.990 | 1,136.990 | 1,136.990 | -0.18% |
Nov 01, 2024 | 1,138.990 | 1,138.990 | 1,138.990 | 1,138.990 | -0.36% |
Oct 31, 2024 | 1,143.150 | 1,143.150 | 1,143.150 | 1,143.150 | -0.26% |
Oct 30, 2024 | 1,146.130 | 1,146.130 | 1,146.130 | 1,146.130 | 0.03% |
Oct 29, 2024 | 1,145.770 | 1,145.770 | 1,145.770 | 1,145.770 | 0.24% |
Oct 28, 2024 | 1,143.000 | 1,143.000 | 1,143.000 | 1,143.000 | -0.08% |
Oct 25, 2024 | 1,143.970 | 1,143.970 | 1,143.970 | 1,143.970 | -0.28% |
Oct 24, 2024 | 1,147.190 | 1,147.190 | 1,147.190 | 1,147.190 | 0.32% |
Oct 23, 2024 | 1,143.580 | 1,143.580 | 1,143.580 | 1,143.580 | -0.40% |
Highest: 1,147.190 | Lowest: 1,119.370 | Difference: 27.820 | Average: 1,137.078 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review