![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -3.50% |
Nov 27, 2024 | 1,036.290 | 1,036.290 | 1,036.290 | 1,036.290 | 0.01% |
Nov 26, 2024 | 1,036.230 | 1,036.230 | 1,036.230 | 1,036.230 | 0.01% |
Nov 25, 2024 | 1,036.170 | 1,036.170 | 1,036.170 | 1,036.170 | 0.01% |
Nov 22, 2024 | 1,036.110 | 1,036.110 | 1,036.110 | 1,036.110 | 0.02% |
Nov 21, 2024 | 1,035.940 | 1,035.940 | 1,035.940 | 1,035.940 | 0.01% |
Nov 20, 2024 | 1,035.880 | 1,035.880 | 1,035.880 | 1,035.880 | 0.00% |
Nov 19, 2024 | 1,035.830 | 1,035.830 | 1,035.830 | 1,035.830 | 0.01% |
Nov 18, 2024 | 1,035.770 | 1,035.770 | 1,035.770 | 1,035.770 | 0.01% |
Nov 15, 2024 | 1,035.710 | 1,035.710 | 1,035.710 | 1,035.710 | -0.24% |
Nov 14, 2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | -0.05% |
Nov 13, 2024 | 1,038.720 | 1,038.720 | 1,038.720 | 1,038.720 | -0.20% |
Nov 12, 2024 | 1,040.770 | 1,040.770 | 1,040.770 | 1,040.770 | 0.00% |
Nov 11, 2024 | 1,040.730 | 1,040.730 | 1,040.730 | 1,040.730 | 0.30% |
Nov 08, 2024 | 1,037.660 | 1,037.660 | 1,037.660 | 1,037.660 | 0.45% |
Nov 07, 2024 | 1,032.970 | 1,032.970 | 1,032.970 | 1,032.970 | 0.92% |
Nov 06, 2024 | 1,023.580 | 1,023.580 | 1,023.580 | 1,023.580 | 0.64% |
Nov 05, 2024 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | 0.10% |
Nov 04, 2024 | 1,016.020 | 1,016.020 | 1,016.020 | 1,016.020 | 0.09% |
Nov 01, 2024 | 1,015.120 | 1,015.120 | 1,015.120 | 1,015.120 | -0.86% |
Oct 31, 2024 | 1,023.890 | 1,023.890 | 1,023.890 | 1,023.890 | -0.26% |
Oct 30, 2024 | 1,026.560 | 1,026.560 | 1,026.560 | 1,026.560 | 0.08% |
Oct 29, 2024 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.11% |
Oct 28, 2024 | 1,024.660 | 1,024.660 | 1,024.660 | 1,024.660 | 0.02% |
Oct 25, 2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | 0.23% |
Oct 24, 2024 | 1,022.070 | 1,022.070 | 1,022.070 | 1,022.070 | -0.51% |
Oct 23, 2024 | 1,027.300 | 1,027.300 | 1,027.300 | 1,027.300 | -0.04% |
Oct 22, 2024 | 1,027.760 | 1,027.760 | 1,027.760 | 1,027.760 | -0.13% |
Oct 21, 2024 | 1,029.050 | 1,029.050 | 1,029.050 | 1,029.050 | 0.24% |
Oct 18, 2024 | 1,026.550 | 1,026.550 | 1,026.550 | 1,026.550 | 2.66% |
Highest: 1,040.770 | Lowest: 1,000.000 | Difference: 40.770 | Average: 1,029.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review