
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.91% |
Mar 31, 2025 | 134.630 | 134.630 | 135.960 | 134.630 | -0.98% |
Mar 28, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | -0.49% |
Mar 27, 2025 | 136.630 | 136.630 | 136.680 | 136.630 | -0.04% |
Mar 26, 2025 | 136.680 | 136.680 | 136.680 | 135.930 | 0.55% |
Mar 25, 2025 | 135.930 | 135.930 | 135.930 | 135.200 | 0.54% |
Mar 24, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.17% |
Mar 21, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.56% |
Mar 20, 2025 | 134.670 | 134.670 | 134.670 | 134.640 | 0.02% |
Mar 19, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | 0.20% |
Mar 18, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.92% |
Mar 17, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | 0.16% |
Mar 14, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.11% |
Mar 13, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.25% |
Mar 12, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | -1.18% |
Mar 11, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -0.49% |
Mar 10, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | -1.19% |
Mar 07, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.33% |
Mar 06, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.93% |
Mar 05, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -1.56% |
Mar 04, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 0.50% |
Mar 03, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.71% |
Highest: 141.250 | Lowest: 132.930 | Difference: 8.320 | Average: 135.756 | Change %: -5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review