Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.64% |
Nov 14, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.90% |
Nov 13, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.13% |
Nov 12, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.12% |
Nov 11, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.53% |
Nov 08, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.94% |
Nov 07, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.14% |
Nov 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.37% |
Nov 05, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.25% |
Nov 04, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.34% |
Nov 01, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.02% |
Oct 31, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.06% |
Oct 30, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.17% |
Oct 29, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.49% |
Oct 28, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.59% |
Oct 25, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.14% |
Oct 24, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | -0.33% |
Oct 23, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.12% |
Oct 22, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.06% |
Highest: 6.752 | Lowest: 6.643 | Difference: 0.109 | Average: 6.699 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review