
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.72% |
Apr 02, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.23% |
Apr 01, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.48% |
Mar 31, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Mar 28, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.42% |
Mar 27, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.15% |
Mar 26, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Mar 25, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.32% |
Mar 24, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.49% |
Mar 21, 2025 | 1.834 | 1.834 | 1.837 | 1.834 | -0.17% |
Mar 20, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.43% |
Mar 19, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.34% |
Mar 18, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.05% |
Mar 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.23% |
Mar 14, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.19% |
Mar 13, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.44% |
Mar 12, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.67% |
Mar 11, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.25% |
Mar 10, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.22% |
Mar 07, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.68% |
Mar 06, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.70% |
Highest: 1.853 | Lowest: 1.808 | Difference: 0.045 | Average: 1.832 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review