![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.71% |
Jul 03, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.76% |
Jul 02, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.98% |
Jul 01, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.61% |
Jun 28, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.16% |
Jun 27, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 1.77% |
Jun 26, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.28% |
Jun 25, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.46% |
Jun 24, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.54% |
Jun 21, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.06% |
Jun 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 2.25% |
Jun 18, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.86% |
Jun 17, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.04% |
Jun 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.08% |
Jun 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.55% |
Jun 12, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Jun 11, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.34% |
Jun 10, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.14% |
Jun 07, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -1.37% |
Highest: 1.740 | Lowest: 1.644 | Difference: 0.096 | Average: 1.682 | Change %: 4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review