Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.47% |
Jan 27, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.38% |
Jan 24, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.20% |
Jan 23, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.37% |
Jan 22, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.40% |
Jan 21, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.38% |
Jan 20, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.11% |
Jan 17, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.35% |
Jan 16, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.72% |
Jan 15, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.14% |
Jan 14, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | -0.01% |
Jan 13, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.01% |
Jan 10, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.30% |
Jan 09, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.26% |
Jan 08, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.41% |
Jan 07, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.14% |
Jan 06, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.60% |
Jan 03, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -0.46% |
Jan 02, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 0.20% |
Dec 31, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.03% |
Dec 30, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.18% |
Highest: 10.321 | Lowest: 10.154 | Difference: 0.167 | Average: 10.253 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review