Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.02% |
Jan 31, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.04% |
Jan 30, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.20% |
Jan 29, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.03% |
Jan 28, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | -0.05% |
Jan 27, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 0.18% |
Jan 24, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.10% |
Jan 23, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.07% |
Jan 22, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.00% |
Jan 21, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | 0.33% |
Jan 20, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | -0.14% |
Jan 17, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | 0.09% |
Jan 16, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -0.02% |
Jan 15, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.00% |
Jan 14, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.16% |
Jan 13, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | 0.12% |
Jan 10, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.11% |
Jan 08, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.07% |
Jan 07, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.18% |
Jan 06, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -0.02% |
Highest: 5.154 | Lowest: 5.078 | Difference: 0.076 | Average: 5.120 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review