Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.01% |
Dec 27, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.01% |
Dec 26, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.05% |
Dec 24, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | 0.04% |
Dec 23, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.00% |
Dec 20, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | -0.10% |
Dec 19, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.25% |
Dec 18, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | -0.29% |
Dec 17, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.11% |
Dec 16, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.14% |
Dec 13, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.02% |
Dec 12, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.08% |
Dec 11, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.12% |
Dec 10, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.13% |
Dec 09, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.12% |
Dec 06, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.08% |
Dec 05, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.07% |
Dec 04, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.07% |
Dec 03, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.02% |
Highest: 5.068 | Lowest: 5.044 | Difference: 0.025 | Average: 5.058 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review