Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.02% |
Nov 19, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.02% |
Nov 18, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.07% |
Nov 14, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.02% |
Nov 13, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.09% |
Nov 12, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.05% |
Nov 11, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | 0.05% |
Nov 08, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.02% |
Nov 07, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.04% |
Nov 06, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.02% |
Nov 05, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.10% |
Nov 04, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.08% |
Nov 01, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.00% |
Oct 31, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.00% |
Oct 30, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.09% |
Oct 29, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.02% |
Oct 28, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.05% |
Oct 25, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.00% |
Oct 24, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.17% |
Highest: 5.031 | Lowest: 4.998 | Difference: 0.034 | Average: 5.014 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review