
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.09% |
Feb 19, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.17% |
Feb 18, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.04% |
Feb 17, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.16% |
Feb 14, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.25% |
Feb 13, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Feb 12, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.11% |
Feb 11, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.12% |
Feb 10, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
Feb 07, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.10% |
Feb 06, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Feb 05, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.08% |
Feb 04, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Feb 03, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.23% |
Jan 31, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.15% |
Jan 30, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.64% |
Jan 29, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Jan 28, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.40% |
Jan 27, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.13% |
Jan 24, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.04% |
Jan 23, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.24% |
Jan 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.22% |
Highest: 2.280 | Lowest: 2.233 | Difference: 0.047 | Average: 2.260 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review