Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.65% |
Jun 26, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.73% |
Jun 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.35% |
Jun 24, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.54% |
Jun 21, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Jun 20, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.27% |
Jun 19, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.12% |
Jun 18, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.03% |
Jun 17, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.54% |
Jun 14, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.40% |
Jun 13, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.09% |
Jun 12, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.29% |
Jun 11, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.13% |
Jun 10, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Jun 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -2.21% |
Jun 06, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.10% |
Jun 05, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.89% |
Jun 04, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.07% |
Jun 03, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Highest: 1.383 | Lowest: 1.343 | Difference: 0.039 | Average: 1.364 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review