
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.08% |
Feb 19, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.21% |
Feb 18, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Feb 17, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.10% |
Feb 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.26% |
Feb 13, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.26% |
Feb 12, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.17% |
Feb 11, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Feb 10, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.20% |
Feb 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.08% |
Feb 06, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.18% |
Feb 05, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.12% |
Feb 04, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.50% |
Feb 03, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.54% |
Jan 31, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Jan 30, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.53% |
Jan 29, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.14% |
Jan 28, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.50% |
Jan 27, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.05% |
Jan 24, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Jan 23, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.35% |
Highest: 1.546 | Lowest: 1.519 | Difference: 0.027 | Average: 1.536 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review