Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.23% |
Oct 02, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Oct 01, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.25% |
Sep 30, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.52% |
Sep 27, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.10% |
Sep 26, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.06% |
Sep 25, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.12% |
Sep 24, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.30% |
Sep 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.15% |
Sep 20, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.17% |
Sep 19, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.22% |
Sep 18, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.45% |
Sep 17, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.16% |
Sep 16, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.06% |
Sep 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.71% |
Sep 12, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.14% |
Sep 11, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.27% |
Sep 10, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.32% |
Sep 09, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.09% |
Sep 06, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.32% |
Sep 05, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.10% |
Highest: 1.751 | Lowest: 1.719 | Difference: 0.032 | Average: 1.741 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review