
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.090 | 24.090 | 24.450 | 24.090 | -1.47% |
Apr 02, 2025 | 24.450 | 24.450 | 24.540 | 24.450 | -0.37% |
Apr 01, 2025 | 24.540 | 24.540 | 24.540 | 24.370 | 0.70% |
Mar 31, 2025 | 24.370 | 24.370 | 24.560 | 24.370 | -0.77% |
Mar 28, 2025 | 24.560 | 24.560 | 24.720 | 24.560 | -0.65% |
Mar 27, 2025 | 24.720 | 24.720 | 24.840 | 24.720 | -0.48% |
Mar 26, 2025 | 24.840 | 24.840 | 24.920 | 24.840 | -0.32% |
Mar 25, 2025 | 24.920 | 24.920 | 24.920 | 24.870 | 0.20% |
Mar 24, 2025 | 24.870 | 24.870 | 24.870 | 24.760 | 0.44% |
Mar 21, 2025 | 24.760 | 24.760 | 24.870 | 24.760 | -0.44% |
Mar 20, 2025 | 24.870 | 24.870 | 24.870 | 24.800 | 0.28% |
Mar 19, 2025 | 24.800 | 24.800 | 24.800 | 24.760 | 0.16% |
Mar 18, 2025 | 24.760 | 24.760 | 24.760 | 24.750 | 0.04% |
Mar 17, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.45% |
Mar 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.53% |
Mar 13, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.08% |
Mar 12, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.12% |
Mar 11, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.01% |
Mar 10, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -0.88% |
Mar 07, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Highest: 24.990 | Lowest: 24.090 | Difference: 0.900 | Average: 24.661 | Change %: -3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review